Aon plc (AON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON241018C00320000 | 2024-03-12 3:28PM EDT | 320.00 | 25.70 | 17.60 | 18.80 | 0.00 | - | 1 | 0 | 40.27% |
| AON241018C00340000 | 2024-04-22 3:54PM EDT | 340.00 | 9.40 | 2.00 | 3.20 | 0.00 | - | 10 | 55 | 22.74% |
| AON241018C00350000 | 2024-04-26 9:39AM EDT | 350.00 | 2.13 | 1.15 | 2.90 | -14.17 | -86.93% | 8 | 9 | 24.48% |
| AON241018C00360000 | 2024-04-17 12:54PM EDT | 360.00 | 4.10 | 0.65 | 0.90 | 0.00 | - | 2 | 8 | 20.34% |
| AON241018C00380000 | 2024-04-19 10:41AM EDT | 380.00 | 2.10 | 0.05 | 1.60 | 0.00 | - | 1 | 15 | 26.91% |
| AON241018C00390000 | 2024-04-03 12:29PM EDT | 390.00 | 2.40 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 30.49% |
| AON241018C00420000 | 2024-03-27 11:48AM EDT | 420.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 29.37% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON241018P00190000 | 2024-04-18 11:20AM EDT | 190.00 | 0.69 | 0.20 | 1.85 | 0.00 | - | - | 1 | 39.25% |
| AON241018P00250000 | 2024-04-26 10:41AM EDT | 250.00 | 5.20 | 4.00 | 4.80 | +3.55 | +215.15% | 1 | 8 | 22.89% |
| AON241018P00260000 | 2024-04-26 12:51PM EDT | 260.00 | 7.44 | 5.30 | 6.20 | +3.64 | +95.79% | 1 | 8 | 20.86% |
| AON241018P00270000 | 2024-04-04 1:14PM EDT | 270.00 | 3.50 | 7.60 | 9.50 | 0.00 | - | 1 | 1 | 20.83% |
| AON241018P00280000 | 2024-04-26 3:22PM EDT | 280.00 | 12.90 | 11.60 | 13.70 | +6.70 | +108.06% | 20 | 10 | 20.70% |
| AON241018P00300000 | 2024-04-26 3:53PM EDT | 300.00 | 21.90 | 21.20 | 22.10 | +8.77 | +66.79% | 13 | 3 | 16.53% |
| AON241018P00310000 | 2024-04-25 2:16PM EDT | 310.00 | 16.80 | 27.10 | 29.20 | 0.00 | - | 52 | 51 | 16.02% |
| AON241018P00320000 | 2024-04-25 10:23AM EDT | 320.00 | 22.66 | 35.80 | 37.40 | 0.00 | - | 1 | 11 | 15.81% |
| AON241018P00330000 | 2024-03-18 1:01PM EDT | 330.00 | 21.00 | 30.10 | 32.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.