UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,473.30 -2.62 (-0.01%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,320.20 +11.60 (+0.50%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,910.82 +518.85 (+1.03%)
Aon plc (AON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.69 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 1.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 2.15 | +2.15 | - | 6 | 0 |
| - | - | - | - | - | 230.00 | 2.35 | 0.00 | - | 35 | 37 |
| - | - | - | - | - | 240.00 | 3.50 | +3.50 | - | 5 | 8 |
| - | - | - | - | - | 250.00 | 5.60 | 0.00 | - | 288 | 281 |
| 37.20 | +37.20 | - | - | 0 | 260.00 | 7.50 | 0.00 | - | 26 | 35 |
| - | - | - | - | - | 270.00 | 10.10 | -0.50 | -4.72% | 1 | 30 |
| 20.50 | 0.00 | - | 13 | 16 | 280.00 | 14.80 | 0.00 | - | 32 | 45 |
| 16.11 | 0.00 | - | 2 | 1 | 290.00 | 16.50 | 0.00 | - | 7 | 7 |
| 9.10 | -1.70 | -15.74% | 8 | 213 | 300.00 | 27.65 | +4.65 | +20.22% | 1 | 16 |
| 7.30 | 0.00 | - | 5 | 10 | 310.00 | 35.47 | +8.17 | +29.93% | 2 | 29 |
| 4.20 | -1.10 | -20.75% | 465 | 6 | 320.00 | 44.44 | +21.78 | +96.12% | 1 | 11 |
| 2.40 | +0.22 | +10.09% | 1 | 53 | 330.00 | 21.00 | 0.00 | - | 1 | 1 |
| 9.40 | 0.00 | - | 10 | 55 | 340.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 31 | 35 | 350.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 8 | 360.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 15 | 380.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.