Aon plc (AON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.30 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 1.90 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 210.00 | 2.50 | 0.00 | - | 22 | 26 |
| - | - | - | - | - | 230.00 | 4.20 | +0.10 | +2.44% | 261 | 127 |
| 82.60 | 0.00 | - | - | 1 | 240.00 | 5.00 | -0.65 | -11.50% | 170 | 3,168 |
| 43.50 | 0.00 | - | 3 | 3 | 250.00 | 7.00 | -0.60 | -7.89% | 50 | 8 |
| 35.00 | 0.00 | - | 1 | 1 | 260.00 | 5.40 | 0.00 | - | - | 4 |
| - | - | - | - | - | 270.00 | 11.40 | 0.00 | - | 2 | 9 |
| 23.00 | 0.00 | - | 3 | 3 | 280.00 | 16.30 | 0.00 | - | 5 | 49 |
| 17.10 | -2.70 | -13.64% | 8 | 36 | 290.00 | 20.20 | 0.00 | - | 42 | 100 |
| 13.00 | -2.60 | -16.67% | 62 | 118 | 300.00 | 15.60 | 0.00 | - | 4 | 9 |
| 11.40 | 0.00 | - | 20 | 37 | 310.00 | 18.60 | 0.00 | - | 2 | 9 |
| 7.10 | -1.30 | -15.48% | 140 | 27 | 320.00 | - | - | - | - | - |
| 5.30 | -1.40 | -20.90% | 182 | 60 | 330.00 | 26.40 | 0.00 | - | 2 | 11 |
| 13.46 | 0.00 | - | 1 | 5 | 340.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 13 | 350.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 21 | 360.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 6 | 370.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 12 | 380.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 2 | 390.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 80 | 83 | 400.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 65 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.