Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 1 | 1 |
| 88.12 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 0.06 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | 6 | 8 |
| 24.10 | 0.00 | - | 3 | 1 | 260.00 | 0.35 | 0.00 | - | 11 | 27 |
| 10.50 | -1.70 | -13.93% | 4 | 3 | 270.00 | 1.05 | -0.38 | -26.57% | 13 | 3,038 |
| 4.80 | -0.10 | -2.04% | 66 | 501 | 280.00 | 3.50 | -0.50 | -12.50% | 93 | 341 |
| 0.95 | -0.20 | -17.39% | 9 | 519 | 290.00 | 8.00 | 0.00 | - | 2 | 53 |
| 0.11 | -0.14 | -56.00% | 1 | 110 | 300.00 | 18.35 | 0.00 | - | 2 | 21 |
| 0.05 | 0.00 | - | 2 | 440 | 310.00 | 29.69 | -0.91 | -2.97% | 600 | 130 |
| 0.12 | -0.08 | -40.00% | 1 | 204 | 320.00 | 36.50 | 0.00 | - | 28 | 5 |
| 0.05 | 0.00 | - | 1 | 91 | 330.00 | 46.54 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 1 | 151 | 340.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 11 | 17 | 350.00 | 67.73 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 13 | 14 | 360.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 13 | 14 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.