Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | - | 17 |
| 88.12 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 10 | 103 |
| - | - | - | - | - | 250.00 | 0.12 | 0.00 | - | 1 | 7 |
| 24.10 | 0.00 | - | 3 | 1 | 260.00 | 0.10 | -0.05 | -33.33% | 1,052 | 1,184 |
| 14.60 | 0.00 | - | 1 | 6 | 270.00 | 0.35 | -0.05 | -12.50% | 1,052 | 3,537 |
| 8.58 | 0.00 | - | 6 | 477 | 280.00 | 1.30 | 0.00 | - | 20 | 1,913 |
| 3.30 | +1.90 | +135.71% | 1 | 537 | 290.00 | 2.65 | -2.75 | -50.93% | 12 | 207 |
| 0.35 | 0.00 | - | 26 | 138 | 300.00 | 18.35 | 0.00 | - | 2 | 12 |
| 0.10 | 0.00 | - | 10 | 430 | 310.00 | 24.50 | 0.00 | - | 1,010 | 130 |
| 0.12 | 0.00 | - | 1 | 203 | 320.00 | 35.83 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 1 | 91 | 330.00 | 45.86 | 0.00 | - | 5 | 0 |
| 0.31 | 0.00 | - | 1 | 151 | 340.00 | 56.57 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 11 | 17 | 350.00 | 67.73 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 13 | 14 | 360.00 | 77.76 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 13 | 14 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.