Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AON240719C00170000 | 2024-03-21 2:24PM EDT | 2024-07-19 | 161.70 | 140.00 | 144.00 | 0.00 | - | - | 3 | 192.70% |
AON241220C00170000 | 2024-03-04 1:58PM EDT | 2024-12-20 | 150.30 | 157.00 | 161.50 | 0.00 | - | 1 | 0 | 142.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AON240621P00170000 | 2023-10-03 2:39PM EDT | 2024-06-21 | 0.67 | 0.00 | 1.60 | 0.00 | - | 1 | 4 | 76.29% |