UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,318.40 +9.80 (+0.42%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,089.30 +614.25 (+1.22%)
Aon plc (AON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON241220C00240000 | 2024-02-12 3:59PM EDT | 2024-12-20 | 82.60 | 89.00 | 92.00 | 0.00 | - | - | 1 | 85.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00240000 | 2024-04-30 10:00AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AON240621P00240000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AON240719P00240000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| AON241018P00240000 | 2024-05-03 3:31PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AON241220P00240000 | 2024-05-03 3:42PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.