Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00260000 | 2024-04-26 3:28PM EDT | 2024-05-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| AON240621C00260000 | 2024-04-30 9:35AM EDT | 2024-06-21 | 28.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AON240719C00260000 | 2024-05-03 10:12AM EDT | 2024-07-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AON241018C00260000 | 2024-05-01 2:41PM EDT | 2024-10-18 | 37.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AON241220C00260000 | 2024-04-26 11:19AM EDT | 2024-12-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00260000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 12.50% |
| AON240621P00260000 | 2024-05-03 11:34AM EDT | 2024-06-21 | 2.52 | 0.05 | 4.00 | 0.00 | - | 5 | 614 | 29.96% |
| AON240719P00260000 | 2024-05-03 3:09PM EDT | 2024-07-19 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 3.13% |
| AON241018P00260000 | 2024-05-02 3:41PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 26 | 35 | 3.13% |
| AON241220P00260000 | 2024-04-18 10:18AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
© 2024 Yahoo. All rights reserved.