UK markets open in 3 hours 27 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,960.82 -234.78 (-1.22%) CRUDE OIL
77.09 -0.48 (-0.62%) GOLD FUTURES
2,371.90 -21.00 (-0.88%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,510.71 -444.82 (-0.81%)
Aon plc (AON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621C00270000 | 2024-05-22 2:19PM EDT | 2024-06-21 | 18.60 | 16.10 | 19.60 | -2.12 | -10.23% | 1 | 35 | 33.81% |
| AON240719C00270000 | 2024-05-14 2:12PM EDT | 2024-07-19 | 23.20 | 19.70 | 20.70 | 0.00 | - | 3 | 23 | 27.17% |
| AON241220C00270000 | 2024-04-29 11:27AM EDT | 2024-12-20 | 31.55 | 30.60 | 32.20 | 0.00 | - | - | 2 | 28.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621P00270000 | 2024-05-22 3:19PM EDT | 2024-06-21 | 1.70 | 1.55 | 2.20 | +0.70 | +70.00% | 17 | 711 | 23.04% |
| AON240719P00270000 | 2024-05-22 3:14PM EDT | 2024-07-19 | 2.97 | 2.85 | 3.50 | +0.97 | +48.50% | 3 | 1,413 | 20.40% |
| AON241018P00270000 | 2024-05-10 3:54PM EDT | 2024-10-18 | 5.70 | 7.00 | 7.90 | 0.00 | - | 3 | 54 | 19.86% |
| AON241220P00270000 | 2024-05-17 12:08PM EDT | 2024-12-20 | 8.30 | 9.60 | 10.40 | 0.00 | - | 1 | 11 | 19.85% |
© 2024 Yahoo. All rights reserved.