Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00280000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 4.80 | 4.00 | 4.40 | -0.10 | -2.04% | 66 | 501 | 20.18% |
| AON240621C00280000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 9.10 | 8.60 | 9.30 | -0.60 | -6.19% | 34 | 304 | 22.76% |
| AON240719C00280000 | 2024-05-03 1:41PM EDT | 2024-07-19 | 11.90 | 11.40 | 12.30 | -0.70 | -5.56% | 7 | 21 | 24.01% |
| AON241018C00280000 | 2024-05-02 11:58AM EDT | 2024-10-18 | 20.50 | 18.40 | 19.60 | 0.00 | - | 13 | 16 | 25.91% |
| AON241220C00280000 | 2024-05-03 10:45AM EDT | 2024-12-20 | 23.00 | 22.50 | 25.40 | 0.00 | - | 3 | 3 | 28.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00280000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 3.50 | 3.60 | 4.10 | -0.50 | -12.50% | 93 | 341 | 18.68% |
| AON240621P00280000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 6.90 | 6.90 | 7.40 | -1.00 | -12.66% | 156 | 345 | 18.06% |
| AON240719P00280000 | 2024-05-03 3:17PM EDT | 2024-07-19 | 9.20 | 8.70 | 9.30 | -0.20 | -2.13% | 561 | 518 | 18.11% |
| AON241018P00280000 | 2024-05-02 3:47PM EDT | 2024-10-18 | 14.80 | 13.00 | 14.30 | 0.00 | - | 32 | 45 | 18.87% |
| AON241220P00280000 | 2024-05-02 11:01AM EDT | 2024-12-20 | 16.30 | 15.80 | 16.70 | 0.00 | - | 5 | 49 | 18.81% |
© 2024 Yahoo. All rights reserved.