UK markets open in 6 hours 57 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,315.40 -6.90 (-0.30%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,960.11 -945.07 (-1.89%)
Aon plc (AON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 1 | 1 |
| 88.12 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 10 | 103 |
| - | - | - | - | - | 250.00 | 0.12 | 0.00 | - | 1 | 7 |
| 24.10 | 0.00 | - | 3 | 1 | 260.00 | 0.25 | 0.00 | - | 477 | 494 |
| 14.60 | 0.00 | - | 1 | 6 | 270.00 | 0.39 | +0.07 | +21.87% | 769 | 3,333 |
| 8.58 | 0.00 | - | 6 | 477 | 280.00 | 1.30 | +0.18 | +16.07% | 821 | 1,136 |
| 1.10 | -1.35 | -55.10% | 4 | 535 | 290.00 | 6.34 | +2.14 | +50.95% | 65 | 63 |
| 0.20 | -0.05 | -20.00% | 4 | 105 | 300.00 | 18.35 | 0.00 | - | 2 | 21 |
| 0.05 | 0.00 | - | 1 | 440 | 310.00 | 25.20 | +1.30 | +5.44% | 840 | 130 |
| 0.12 | 0.00 | - | 1 | 203 | 320.00 | 35.83 | +3.93 | +12.32% | 5 | 5 |
| 0.05 | 0.00 | - | 1 | 91 | 330.00 | 45.86 | +3.93 | +9.37% | 5 | 0 |
| 0.31 | 0.00 | - | 1 | 151 | 340.00 | 56.57 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 11 | 17 | 350.00 | 67.73 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 13 | 14 | 360.00 | 77.76 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 13 | 14 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.