UK Markets closed
NIKKEI 225
28,930.11-628.99(-2.13%)HANG SENG
29,236.79-643.63(-2.15%)CRUDE OIL
64.10+2.82(+4.60%)
Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
225.22-2.79 (-1.22%)
As of 3:25PM EST. Market open.
Strike:180.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON210416C00180000 | 2020-11-02 3:15PM EST | 2021-04-16 | 15.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON210416P00180000 | 2020-11-05 3:07PM EST | 2021-04-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AON211217P00180000 | 2020-10-30 12:22PM EST | 2021-12-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
