UK Markets closed

Aon plc (AON)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
225.22-2.79 (-1.22%)
As of 3:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AON210416C001900002020-11-10 12:25PM EST2021-04-1618.020.000.000.00-300.00%
AON211217C001900002020-11-04 9:49AM EST2021-12-1718.100.000.000.00-20000.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AON210416P001900002020-10-29 9:58AM EST2021-04-1611.400.000.000.00-7012.50%
AON211217P001900002020-10-21 11:00AM EST2021-12-1716.700.000.000.00-103.13%