Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AON240621P00190000 | 2024-02-21 2:07PM EDT | 2024-06-21 | 0.32 | 0.00 | 2.35 | 0.00 | - | 2 | 6 | 70.17% |
AON240719P00190000 | 2024-01-05 3:18PM EDT | 2024-07-19 | 0.85 | 0.00 | 1.55 | 0.00 | - | 4 | 4 | 53.54% |
AON241018P00190000 | 2024-04-18 11:20AM EDT | 2024-10-18 | 0.69 | 0.00 | 2.95 | 0.00 | - | - | 1 | 49.29% |