Aon Plc (AON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
227.71-3.25 (-1.41%)
At close: 4:03PM EST
Strike:200.00
Callsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON210319C00200000 | 2021-02-08 3:49PM EST | 2021-03-19 | 28.50 | 26.60 | 28.90 | 0.00 | - | 4 | 16 | 44.02% |
| AON210416C00200000 | 2021-02-09 10:05AM EST | 2021-04-16 | 29.40 | 29.00 | 32.00 | 0.00 | - | 1 | 812 | 44.86% |
| AON210716C00200000 | 2021-02-05 12:04PM EST | 2021-07-16 | 29.00 | 33.10 | 36.50 | 0.00 | - | 3 | 5 | 37.23% |
| AON211217C00200000 | 2021-01-21 3:16PM EST | 2021-12-17 | 27.70 | 39.50 | 42.50 | 0.00 | - | 2 | 7 | 34.60% |
Putsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON210319P00200000 | 2021-02-26 11:54AM EST | 2021-03-19 | 0.80 | 0.20 | 1.15 | +0.55 | +220.00% | 6 | 1,728 | 43.60% |
| AON210416P00200000 | 2021-02-24 2:17PM EST | 2021-04-16 | 1.05 | 1.10 | 1.90 | 0.00 | - | 15 | 173 | 33.20% |
| AON210716P00200000 | 2021-02-18 11:14AM EST | 2021-07-16 | 6.10 | 4.30 | 6.40 | 0.00 | - | 2 | 482 | 31.76% |
| AON211217P00200000 | 2021-02-16 1:39PM EST | 2021-12-17 | 12.50 | 10.70 | 12.90 | +0.80 | +6.84% | 2 | 47 | 31.87% |
© 2021 Verizon Media. All rights reserved.
