UK markets closed

Aon Plc (AON)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
227.71-3.25 (-1.41%)
At close: 4:03PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AON210319C002000002021-02-08 3:49PM EST2021-03-1928.5026.6028.900.00-41644.02%
AON210416C002000002021-02-09 10:05AM EST2021-04-1629.4029.0032.000.00-181244.86%
AON210716C002000002021-02-05 12:04PM EST2021-07-1629.0033.1036.500.00-3537.23%
AON211217C002000002021-01-21 3:16PM EST2021-12-1727.7039.5042.500.00-2734.60%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AON210319P002000002021-02-26 11:54AM EST2021-03-190.800.201.15+0.55+220.00%61,72843.60%
AON210416P002000002021-02-24 2:17PM EST2021-04-161.051.101.900.00-1517333.20%
AON210716P002000002021-02-18 11:14AM EST2021-07-166.104.306.400.00-248231.76%
AON211217P002000002021-02-16 1:39PM EST2021-12-1712.5010.7012.90+0.80+6.84%24731.87%