UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.80 +0.32 (+0.41%) GOLD FUTURES
2,324.40 -6.80 (-0.29%) DOW
38,887.83 +35.56 (+0.09%) Bitcoin GBP
50,665.32 +248.54 (+0.49%)
Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621P00210000 | 2023-06-05 3:00PM EDT | 2024-06-21 | 4.10 | 0.00 | 4.70 | 0.00 | - | 1 | 90 | 65.61% |
| AON240719P00210000 | 2024-01-19 1:38PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 41.65% |
| AON241220P00210000 | 2024-05-02 1:59PM EDT | 2024-12-20 | 2.50 | 1.60 | 1.85 | 0.00 | - | 22 | 26 | 27.78% |
© 2024 Yahoo. All rights reserved.