UK markets closed
NIKKEI 225
28,930.11-628.99(-2.13%)HANG SENG
29,236.79-643.63(-2.15%)CRUDE OIL
64.33+3.05(+4.98%)
Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
227.98-0.03 (-0.01%)
As of 1:42PM EST. Market open.
Strike:210.00
Callsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON210319C00210000 | 2021-02-24 1:02PM EST | 2021-03-19 | 25.50 | 17.70 | 20.80 | 0.00 | - | 10 | 142 | 49.95% |
| AON210416C00210000 | 2021-02-17 2:59PM EST | 2021-04-16 | 22.18 | 19.40 | 22.50 | 0.00 | - | 20 | 106 | 37.32% |
| AON210716C00210000 | 2021-03-01 1:30PM EST | 2021-07-16 | 29.20 | 25.10 | 27.90 | 0.00 | - | 1 | 35 | 32.92% |
| AON211217C00210000 | 2021-02-01 2:37PM EST | 2021-12-17 | 34.40 | 32.40 | 35.20 | 0.00 | - | 1 | 44 | 32.53% |
Putsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON210319P00210000 | 2021-03-01 10:54AM EST | 2021-03-19 | 0.65 | 0.65 | 2.60 | 0.00 | - | 2 | 115 | 48.29% |
| AON210416P00210000 | 2021-03-02 2:59PM EST | 2021-04-16 | 1.80 | 2.40 | 2.95 | 0.00 | - | 4 | 79 | 30.71% |
| AON210716P00210000 | 2021-02-24 10:14AM EST | 2021-07-16 | 7.50 | 7.30 | 8.60 | 0.00 | - | 1 | 305 | 30.19% |
| AON211217P00210000 | 2021-03-03 2:24PM EST | 2021-12-17 | 14.80 | 14.40 | 16.40 | 0.00 | - | 2 | 36 | 31.44% |
© 2021 Verizon Media. All rights reserved.
