UK markets closed

Aon plc (AON)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
227.90-0.11 (-0.05%)
As of 1:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AON210319C002200002021-03-02 3:37PM EST2021-03-1914.139.5012.400.00-23841.83%
AON210416C002200002021-03-03 1:28PM EST2021-04-1613.2012.8013.800.00-121,59830.07%
AON210716C002200002021-02-19 2:41PM EST2021-07-1620.1018.9020.20-0.70-3.37%428929.37%
AON211217C002200002021-02-16 10:41AM EST2021-12-1728.0025.7028.000.00-34930.07%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AON210319P002200002021-03-02 12:23PM EST2021-03-192.251.702.850.00-1618432.03%
AON210416P002200002021-02-25 12:54PM EST2021-04-165.405.005.70+1.90+54.29%1810129.39%
AON210716P002200002021-02-24 1:40PM EST2021-07-169.7010.8013.000.00-11930.70%
AON211015P002200002021-02-23 10:01AM EST2021-10-1517.4014.9016.700.00--229.10%
AON211217P002200002021-03-04 1:27PM EST2021-12-1719.2018.5019.70+0.70+3.78%11329.58%