UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +1.50 (+1.83%) GOLD FUTURES
2,335.70 -10.70 (-0.46%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,283.78 -139.18 (-0.26%)
Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00230000 | 2024-04-10 3:17PM EDT | 2024-05-17 | 88.12 | 81.10 | 84.50 | 0.00 | - | - | 1 | 69.39% |
| AON240621C00230000 | 2024-01-02 11:38AM EDT | 2024-06-21 | 67.70 | 73.00 | 77.70 | 0.00 | - | - | 3 | 0.00% |
| AON240719C00230000 | 2024-02-06 10:33AM EDT | 2024-07-19 | 72.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621P00230000 | 2024-04-08 11:32AM EDT | 2024-06-21 | 0.50 | 0.15 | 0.75 | 0.00 | - | 1 | 37 | 42.90% |
| AON240719P00230000 | 2024-03-27 10:19AM EDT | 2024-07-19 | 0.44 | 0.20 | 2.75 | 0.00 | - | 1 | 1 | 47.29% |
| AON241220P00230000 | 2024-04-08 11:32AM EDT | 2024-12-20 | 2.00 | 1.95 | 3.20 | 0.00 | - | - | 1 | 29.71% |
© 2024 Yahoo. All rights reserved.