UK markets closed

Aon Plc (AON)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
227.71-3.25 (-1.41%)
At close: 4:03PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AON210319C002300002021-02-24 3:21PM EST2021-03-197.504.505.700.00-1118730.98%
AON210416C002300002021-02-25 10:18AM EST2021-04-1610.277.509.000.00-202,20030.21%
AON210716C002300002021-02-18 11:14AM EST2021-07-1615.9014.0015.700.00-7501,03229.78%
AON211217C002300002021-02-22 12:30PM EST2021-12-1723.1021.6024.70-1.40-5.71%36031.62%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AON210319P002300002021-02-19 3:12PM EST2021-03-194.646.607.600.00-204029.19%
AON210416P002300002021-02-17 12:29PM EST2021-04-166.809.6010.300.00-272,06727.25%
AON210716P002300002021-01-21 10:54AM EST2021-07-1625.7014.5016.800.00-161627.68%
AON211217P002300002021-02-23 1:45PM EST2021-12-1723.7022.6025.400.00-21229.68%