Aon Plc (AON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
227.71-3.25 (-1.41%)
At close: 4:03PM EST
Strike:230.00
Callsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON210319C00230000 | 2021-02-24 3:21PM EST | 2021-03-19 | 7.50 | 4.50 | 5.70 | 0.00 | - | 11 | 187 | 30.98% |
| AON210416C00230000 | 2021-02-25 10:18AM EST | 2021-04-16 | 10.27 | 7.50 | 9.00 | 0.00 | - | 20 | 2,200 | 30.21% |
| AON210716C00230000 | 2021-02-18 11:14AM EST | 2021-07-16 | 15.90 | 14.00 | 15.70 | 0.00 | - | 750 | 1,032 | 29.78% |
| AON211217C00230000 | 2021-02-22 12:30PM EST | 2021-12-17 | 23.10 | 21.60 | 24.70 | -1.40 | -5.71% | 3 | 60 | 31.62% |
Putsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON210319P00230000 | 2021-02-19 3:12PM EST | 2021-03-19 | 4.64 | 6.60 | 7.60 | 0.00 | - | 20 | 40 | 29.19% |
| AON210416P00230000 | 2021-02-17 12:29PM EST | 2021-04-16 | 6.80 | 9.60 | 10.30 | 0.00 | - | 27 | 2,067 | 27.25% |
| AON210716P00230000 | 2021-01-21 10:54AM EST | 2021-07-16 | 25.70 | 14.50 | 16.80 | 0.00 | - | 16 | 16 | 27.68% |
| AON211217P00230000 | 2021-02-23 1:45PM EST | 2021-12-17 | 23.70 | 22.60 | 25.40 | 0.00 | - | 2 | 12 | 29.68% |
© 2021 Verizon Media. All rights reserved.
