UK markets closed

Aon Plc (AON)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
227.71-3.25 (-1.41%)
At close: 4:03PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AON210319C002400002021-02-24 12:36PM EST2021-03-192.451.452.15-0.85-25.76%28329.22%
AON210416C002400002021-02-25 11:07AM EST2021-04-164.403.305.00-1.40-24.14%22,38529.16%
AON210716C002400002021-02-22 3:55PM EST2021-07-1610.409.2011.40-0.75-6.73%179529.18%
AON211217C002400002021-02-22 3:28PM EST2021-12-1719.8017.1020.400.00-612831.25%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AON210416P002400002021-02-16 1:32PM EST2021-04-1617.3014.6016.500.00-1926.53%
AON210716P002400002021-02-05 11:46AM EST2021-07-1627.5020.0023.100.00-5828.13%
AON211217P002400002021-01-21 12:21PM EST2021-12-1739.4028.0030.000.00-7727.97%