UK markets open in 6 hours 33 minutes
NIKKEI 225
37,987.16 -472.92 (-1.23%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.75 -0.06 (-0.07%) GOLD FUTURES
2,329.90 -8.50 (-0.36%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,695.98 -1,685.12 (-3.16%)
Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240719C00250000 | 2024-02-22 10:57AM EDT | 2024-07-19 | 71.70 | 79.90 | 83.80 | 0.00 | - | 1 | 0 | 87.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621P00250000 | 2024-04-24 12:04PM EDT | 2024-06-21 | 0.70 | 0.30 | 0.90 | 0.00 | - | 4 | 21 | 33.52% |
| AON240719P00250000 | 2024-04-10 10:40AM EDT | 2024-07-19 | 1.05 | 1.00 | 1.20 | 0.00 | - | 1 | 4 | 29.33% |
| AON241018P00250000 | 2024-03-26 1:04PM EDT | 2024-10-18 | 1.65 | 2.20 | 2.90 | 0.00 | - | 7 | 8 | 25.72% |
© 2024 Yahoo. All rights reserved.