UK markets closed

Aon Plc (AON)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
227.71-3.25 (-1.41%)
At close: 4:03PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AON210319C002500002021-02-24 3:41PM EST2021-03-190.800.051.00-0.27-25.23%31532.07%
AON210416C002500002021-02-19 11:39AM EST2021-04-162.301.602.650.00-111929.02%
AON210716C002500002021-02-17 2:01PM EST2021-07-167.706.208.000.00-113428.61%
AON211217C002500002021-02-23 1:55PM EST2021-12-1715.0013.0016.500.00-26930.69%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AON210716P002500002021-02-23 10:20AM EST2021-07-1626.2027.0029.900.00-11027.86%
AON211217P002500002020-09-30 11:32AM EST2021-12-1755.1069.4070.600.00--169.19%