UK markets closed
NIKKEI 225
28,930.11-628.99(-2.13%)HANG SENG
29,236.79-643.63(-2.15%)CRUDE OIL
64.10+2.82(+4.60%)
Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
227.44-0.57 (-0.25%)
As of 1:48PM EST. Market open.
Strike:260.00
Callsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON210319C00260000 | 2021-03-02 12:35PM EST | 2021-03-19 | 0.06 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 62.20% |
| AON210416C00260000 | 2021-02-24 1:25PM EST | 2021-04-16 | 1.58 | 0.20 | 1.10 | 0.00 | - | 7 | 17 | 29.37% |
| AON210716C00260000 | 2021-02-25 11:43AM EST | 2021-07-16 | 6.20 | 3.20 | 4.70 | 0.00 | - | 1 | 31 | 27.08% |
| AON211217C00260000 | 2021-02-19 1:27PM EST | 2021-12-17 | 11.26 | 8.70 | 10.90 | 0.00 | - | 3 | 21 | 27.50% |
Putsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON210716P00260000 | 2021-02-09 2:35PM EST | 2021-07-16 | 37.40 | 31.50 | 38.50 | 0.00 | - | - | 2 | 29.94% |
| AON211217P00260000 | 2020-10-06 1:50PM EST | 2021-12-17 | 61.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
