Aon plc (AON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00260000 | 2024-04-26 3:28PM EDT | 2024-05-17 | 24.10 | 31.70 | 35.60 | 0.00 | - | 3 | 1 | 55.66% |
| AON240621C00260000 | 2024-04-30 9:35AM EDT | 2024-06-21 | 28.60 | 33.40 | 37.00 | 0.00 | - | 4 | 4 | 40.09% |
| AON240719C00260000 | 2024-05-03 10:12AM EDT | 2024-07-19 | 23.00 | 35.30 | 39.20 | 0.00 | - | 1 | 3 | 37.37% |
| AON241018C00260000 | 2024-05-01 2:41PM EDT | 2024-10-18 | 37.20 | 41.40 | 43.20 | 0.00 | - | - | 0 | 31.41% |
| AON241220C00260000 | 2024-05-10 12:00PM EDT | 2024-12-20 | 45.50 | 44.90 | 47.80 | +10.50 | +30.00% | 1 | 1 | 32.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00260000 | 2024-05-10 11:58AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.90 | 0.00 | - | 1,053 | 1,184 | 53.96% |
| AON240621P00260000 | 2024-05-08 2:07PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.70 | -0.35 | -36.84% | 3 | 617 | 23.99% |
| AON240719P00260000 | 2024-05-10 11:58AM EDT | 2024-07-19 | 1.25 | 1.15 | 1.50 | -0.50 | -28.57% | 96 | 177 | 22.61% |
| AON241018P00260000 | 2024-05-10 11:16AM EDT | 2024-10-18 | 4.20 | 2.45 | 4.20 | -3.30 | -44.00% | 6 | 35 | 21.09% |
| AON241220P00260000 | 2024-05-10 2:57PM EDT | 2024-12-20 | 6.00 | 5.50 | 7.40 | +0.60 | +11.11% | 52 | 4 | 22.83% |
© 2024 Yahoo. All rights reserved.