UK markets closed

Aon plc (AON)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
227.44-0.57 (-0.25%)
As of 1:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AON210319C002600002021-03-02 12:35PM EST2021-03-190.060.005.000.00-3362.20%
AON210416C002600002021-02-24 1:25PM EST2021-04-161.580.201.100.00-71729.37%
AON210716C002600002021-02-25 11:43AM EST2021-07-166.203.204.700.00-13127.08%
AON211217C002600002021-02-19 1:27PM EST2021-12-1711.268.7010.900.00-32127.50%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AON210716P002600002021-02-09 2:35PM EST2021-07-1637.4031.5038.500.00--229.94%
AON211217P002600002020-10-06 1:50PM EST2021-12-1761.400.000.000.00--10.00%