Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00270000 | 2024-05-06 11:45AM EDT | 2024-05-17 | 14.60 | 22.30 | 25.40 | 0.00 | - | 1 | 6 | 58.13% |
| AON240621C00270000 | 2024-05-09 12:24PM EDT | 2024-06-21 | 25.40 | 25.60 | 26.40 | +6.20 | +32.29% | 1 | 29 | 28.93% |
| AON240719C00270000 | 2024-05-10 12:55PM EDT | 2024-07-19 | 28.00 | 27.70 | 28.20 | +6.80 | +32.08% | 1 | 20 | 27.34% |
| AON241220C00270000 | 2024-04-29 11:27AM EDT | 2024-12-20 | 31.55 | 38.20 | 39.40 | 0.00 | - | - | 2 | 29.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00270000 | 2024-05-10 9:58AM EDT | 2024-05-17 | 0.35 | 0.10 | 0.40 | -0.05 | -12.50% | 1,052 | 3,537 | 36.13% |
| AON240621P00270000 | 2024-05-10 12:46PM EDT | 2024-06-21 | 1.12 | 0.95 | 1.20 | -0.78 | -41.05% | 3 | 695 | 20.63% |
| AON240719P00270000 | 2024-05-09 2:37PM EDT | 2024-07-19 | 3.20 | 2.00 | 2.25 | 0.00 | - | 258 | 1,219 | 19.74% |
| AON241018P00270000 | 2024-05-06 12:56PM EDT | 2024-10-18 | 7.80 | 5.40 | 5.90 | 0.00 | - | 20 | 51 | 19.64% |
| AON241220P00270000 | 2024-05-01 11:50AM EDT | 2024-12-20 | 11.40 | 7.60 | 8.30 | 0.00 | - | 2 | 9 | 19.90% |
© 2024 Yahoo. All rights reserved.