Aon Plc (AON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
227.71-3.25 (-1.41%)
At close: 4:03PM EST
Strike:270.00
Callsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON210416C00270000 | 2021-02-10 9:30AM EST | 2021-04-16 | 0.65 | 0.05 | 0.50 | 0.00 | - | 5 | 7 | 28.15% |
| AON210716C00270000 | 2021-02-25 10:18AM EST | 2021-07-16 | 4.21 | 2.35 | 4.20 | 0.00 | - | 3 | 68 | 29.41% |
| AON211217C00270000 | 2021-02-05 3:46PM EST | 2021-12-17 | 6.90 | 7.00 | 10.90 | 0.00 | - | 12 | 19 | 30.43% |
Putsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON210716P00270000 | 2021-02-05 3:37PM EST | 2021-07-16 | 50.00 | 42.50 | 46.00 | 0.00 | - | 3 | 3 | 28.16% |
| AON211217P00270000 | 2020-09-30 10:02AM EST | 2021-12-17 | 72.50 | 85.50 | 90.50 | 0.00 | - | - | 1 | 74.24% |
© 2021 Verizon Media. All rights reserved.
