UK markets closed

Aon Plc (AON)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
227.71-3.25 (-1.41%)
At close: 4:03PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AON210416C002700002021-02-10 9:30AM EST2021-04-160.650.050.500.00-5728.15%
AON210716C002700002021-02-25 10:18AM EST2021-07-164.212.354.200.00-36829.41%
AON211217C002700002021-02-05 3:46PM EST2021-12-176.907.0010.900.00-121930.43%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AON210716P002700002021-02-05 3:37PM EST2021-07-1650.0042.5046.000.00-3328.16%
AON211217P002700002020-09-30 10:02AM EST2021-12-1772.5085.5090.500.00--174.24%