Aon Plc (AON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
227.71-3.25 (-1.41%)
At close: 4:03PM EST
Strike:280.00
Callsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON210416C00280000 | 2020-12-14 10:41AM EST | 2021-04-16 | 0.40 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 29.05% |
| AON210716C00280000 | 2021-02-02 11:08AM EST | 2021-07-16 | 1.63 | 1.50 | 2.55 | 0.00 | - | 1 | 6 | 28.29% |
| AON211217C00280000 | 2021-02-17 1:16PM EST | 2021-12-17 | 6.62 | 5.00 | 8.00 | 0.00 | - | 10 | 26 | 29.13% |
Putsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON211217P00280000 | 2020-12-21 3:39PM EST | 2021-12-17 | 74.30 | 73.50 | 74.60 | 0.00 | - | 3 | 12 | 48.57% |
© 2021 Verizon Media. All rights reserved.
