UK markets open in 1 hour 52 minutes
NIKKEI 225
38,817.25 +581.18 (+1.52%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.61 +0.13 (+0.17%) GOLD FUTURES
2,330.70 -0.50 (-0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,498.75 -570.50 (-1.12%)
Aon plc (AON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00280000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AON240621C00280000 | 2024-05-06 3:18PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AON240719C00280000 | 2024-05-06 12:57PM EDT | 2024-07-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AON241018C00280000 | 2024-05-02 11:58AM EDT | 2024-10-18 | 20.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AON241220C00280000 | 2024-05-03 10:45AM EDT | 2024-12-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00280000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 3.13% |
| AON240621P00280000 | 2024-05-06 3:42PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| AON240719P00280000 | 2024-05-06 12:29PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AON241018P00280000 | 2024-05-06 11:43AM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| AON241220P00280000 | 2024-05-06 11:15AM EDT | 2024-12-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.