UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.37 +0.01 (+0.01%) GOLD FUTURES
2,335.90 -6.20 (-0.26%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,332.25 -317.67 (-0.59%)
Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621C00290000 | 2024-03-07 12:00PM EDT | 2024-06-21 | 35.90 | 34.00 | 35.70 | 0.00 | - | 14 | 23 | 47.64% |
| AON240719C00290000 | 2024-03-22 3:31PM EDT | 2024-07-19 | 44.80 | 27.30 | 28.90 | 0.00 | - | 14 | 18 | 26.47% |
| AON241220C00290000 | 2024-04-03 12:23PM EDT | 2024-12-20 | 50.60 | 38.70 | 41.10 | 0.00 | - | 4 | 4 | 29.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00290000 | 2024-04-23 2:54PM EDT | 2024-05-17 | 1.75 | 1.60 | 1.95 | -0.15 | -7.89% | 11 | 62 | 28.44% |
| AON240621P00290000 | 2024-04-23 10:49AM EDT | 2024-06-21 | 3.18 | 3.10 | 3.40 | -0.42 | -11.67% | 1 | 561 | 22.74% |
| AON240719P00290000 | 2024-04-19 12:01PM EDT | 2024-07-19 | 5.30 | 4.20 | 4.70 | 0.00 | - | 3 | 86 | 21.67% |
| AON241220P00290000 | 2024-04-23 1:11PM EDT | 2024-12-20 | 10.10 | 10.10 | 10.80 | -2.00 | -16.53% | 3 | 64 | 20.34% |
© 2024 Yahoo. All rights reserved.