Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00300000 | 2024-04-26 2:56PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.70 | -13.75 | -95.82% | 83 | 13 | 19.63% |
| AON240621C00300000 | 2024-04-26 2:54PM EDT | 2024-06-21 | 2.00 | 2.05 | 2.30 | -15.90 | -88.83% | 251 | 122 | 18.09% |
| AON240719C00300000 | 2024-04-26 2:55PM EDT | 2024-07-19 | 3.40 | 3.60 | 4.00 | -16.10 | -82.56% | 489 | 196 | 18.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00300000 | 2024-04-26 9:39AM EDT | 2024-05-17 | 18.00 | 18.40 | 19.70 | +13.40 | +291.30% | 3 | 76 | 27.95% |
| AON240621P00300000 | 2024-04-26 12:16PM EDT | 2024-06-21 | 25.10 | 18.80 | 20.30 | +17.40 | +225.97% | 2 | 200 | 19.23% |
| AON240719P00300000 | 2024-04-25 2:28PM EDT | 2024-07-19 | 8.30 | 19.60 | 21.30 | 0.00 | - | 29 | 68 | 18.11% |
| AON241018P00300000 | 2024-04-25 10:23AM EDT | 2024-10-18 | 13.13 | 23.30 | 24.30 | 0.00 | - | 1 | 3 | 17.04% |
| AON241220P00300000 | 2024-04-12 3:28PM EDT | 2024-12-20 | 15.60 | 25.40 | 26.40 | 0.00 | - | 4 | 9 | 17.13% |
© 2024 Yahoo. All rights reserved.