Aon plc (AON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00330000 | 2024-04-22 12:04PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 91 | 6.25% |
| AON240621C00330000 | 2024-04-22 1:06PM EDT | 2024-06-21 | 4.39 | 0.00 | 0.00 | 0.00 | - | 8 | 572 | 3.13% |
| AON240719C00330000 | 2024-04-19 1:35PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 3.13% |
| AON241220C00330000 | 2024-04-16 9:51AM EDT | 2024-12-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00330000 | 2024-04-12 12:31PM EDT | 2024-05-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AON240621P00330000 | 2024-04-18 2:12PM EDT | 2024-06-21 | 24.06 | 0.00 | 0.00 | 0.00 | - | 137 | 344 | 0.00% |
| AON240719P00330000 | 2024-04-05 10:32AM EDT | 2024-07-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| AON241018P00330000 | 2024-03-18 1:01PM EDT | 2024-10-18 | 21.00 | 30.10 | 32.60 | 0.00 | - | 1 | 1 | 24.41% |
| AON241220P00330000 | 2024-04-01 12:22PM EDT | 2024-12-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.