Aon plc (AON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240419C00340000 | 2024-04-18 3:26PM EDT | 2024-04-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AON240517C00340000 | 2024-04-16 3:19PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AON240621C00340000 | 2024-04-18 3:26PM EDT | 2024-06-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AON240719C00340000 | 2024-04-12 11:40AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AON241018C00340000 | 2024-04-11 12:10PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 46 | 47 | 3.13% |
| AON241220C00340000 | 2024-04-15 12:54PM EDT | 2024-12-20 | 12.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240419P00340000 | 2023-12-20 4:34PM EDT | 2024-04-19 | 45.34 | 28.50 | 30.50 | 0.00 | - | 1 | 0 | 0.00% |
| AON240621P00340000 | 2024-04-16 10:51AM EDT | 2024-06-21 | 36.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.