Aon plc (AON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240419C00350000 | 2024-04-18 3:25PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 141 | 132.32% |
| AON240517C00350000 | 2024-04-17 3:15PM EDT | 2024-05-17 | 0.52 | 0.10 | 0.75 | 0.00 | - | 13 | 28 | 28.33% |
| AON240621C00350000 | 2024-04-18 3:25PM EDT | 2024-06-21 | 1.25 | 1.10 | 1.85 | 0.00 | - | 4 | 70 | 23.99% |
| AON240719C00350000 | 2024-04-15 11:35AM EDT | 2024-07-19 | 2.15 | 2.10 | 2.35 | 0.00 | - | 1 | 215 | 21.50% |
| AON241018C00350000 | 2024-03-28 1:58PM EDT | 2024-10-18 | 16.30 | 6.60 | 7.20 | 0.00 | - | 8 | 9 | 23.09% |
| AON241220C00350000 | 2024-03-28 3:23PM EDT | 2024-12-20 | 20.80 | 9.50 | 10.50 | 0.00 | - | 1 | 12 | 23.77% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240419P00350000 | 2023-08-31 10:59AM EDT | 2024-04-19 | 24.50 | 29.70 | 31.20 | 0.00 | - | - | 1 | 0.00% |
| AON240517P00350000 | 2024-03-28 11:04AM EDT | 2024-05-17 | 17.70 | 38.20 | 42.00 | 0.00 | - | 2 | 2 | 37.49% |
| AON240621P00350000 | 2024-02-01 4:56PM EDT | 2024-06-21 | 50.19 | 35.50 | 36.90 | 0.00 | - | 7 | 34 | 0.00% |
| AON240719P00350000 | 2024-04-04 3:59PM EDT | 2024-07-19 | 36.30 | 38.50 | 42.50 | 0.00 | - | 5 | 0 | 22.46% |
© 2024 Yahoo. All rights reserved.