Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AON240419C00360000 | 2024-02-15 3:17PM EDT | 2024-04-19 | 0.49 | 0.00 | 0.75 | 0.00 | - | 26 | 59 | 20.68% |
AON240517C00360000 | 2024-03-27 2:27PM EDT | 2024-05-17 | 1.71 | 2.05 | 2.30 | 0.00 | - | 13 | 16 | 19.53% |
AON240621C00360000 | 2024-03-06 12:50PM EDT | 2024-06-21 | 2.55 | 4.00 | 4.40 | 0.00 | - | 2 | 18 | 19.47% |
AON240719C00360000 | 2024-03-26 1:40PM EDT | 2024-07-19 | 4.85 | 5.40 | 6.10 | 0.00 | - | 1 | 56 | 19.68% |
AON241018C00360000 | 2024-03-14 1:04PM EDT | 2024-10-18 | 8.30 | 12.00 | 12.50 | 0.00 | - | 1 | 1 | 21.74% |
AON241220C00360000 | 2024-03-25 12:08PM EDT | 2024-12-20 | 14.20 | 16.40 | 17.20 | 0.00 | - | 10 | 20 | 23.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AON240621P00360000 | 2023-12-29 3:26PM EDT | 2024-06-21 | 70.65 | 60.50 | 64.60 | 0.00 | - | 20 | 0 | 73.89% |
AON240719P00360000 | 2023-11-28 2:02PM EDT | 2024-07-19 | 36.00 | 68.00 | 72.30 | 0.00 | - | - | 0 | 74.33% |