UK markets closed

Aon plc (AON)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
335.76+1.96 (+0.59%)
As of 02:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AON240419C003600002024-02-15 3:17PM EDT2024-04-190.490.000.750.00-265920.68%
AON240517C003600002024-03-27 2:27PM EDT2024-05-171.712.052.300.00-131619.53%
AON240621C003600002024-03-06 12:50PM EDT2024-06-212.554.004.400.00-21819.47%
AON240719C003600002024-03-26 1:40PM EDT2024-07-194.855.406.100.00-15619.68%
AON241018C003600002024-03-14 1:04PM EDT2024-10-188.3012.0012.500.00-1121.74%
AON241220C003600002024-03-25 12:08PM EDT2024-12-2014.2016.4017.200.00-102023.29%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AON240621P003600002023-12-29 3:26PM EDT2024-06-2170.6560.5064.600.00-20073.89%
AON240719P003600002023-11-28 2:02PM EDT2024-07-1936.0068.0072.300.00--074.33%