UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.81 +1.00 (+1.21%) GOLD FUTURES
2,343.90 +5.50 (+0.24%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,799.89 +652.03 (+1.27%)
Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621C00380000 | 2023-12-13 10:55AM EDT | 2024-06-21 | 4.50 | 0.15 | 0.85 | 0.00 | - | 1 | 52 | 32.40% |
| AON240719C00380000 | 2024-04-24 10:13AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.75 | 0.00 | - | 2 | 17 | 25.97% |
| AON241018C00380000 | 2024-04-19 10:41AM EDT | 2024-10-18 | 2.10 | 1.35 | 1.75 | 0.00 | - | 1 | 15 | 21.69% |
| AON241220C00380000 | 2024-04-22 10:40AM EDT | 2024-12-20 | 4.00 | 1.00 | 3.30 | 0.00 | - | 1 | 12 | 21.98% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.