UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.39 -0.09 (-0.11%) GOLD FUTURES
2,322.00 -9.20 (-0.39%) DOW
38,870.90 +18.63 (+0.05%) Bitcoin GBP
50,306.00 -351.75 (-0.69%)
Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621C00390000 | 2024-01-25 10:43AM EDT | 2024-06-21 | 0.28 | 0.05 | 1.30 | 0.00 | - | 4 | 218 | 52.30% |
| AON241018C00390000 | 2024-04-03 12:29PM EDT | 2024-10-18 | 2.40 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 31.12% |
| AON241220C00390000 | 2024-04-23 11:30AM EDT | 2024-12-20 | 2.70 | 0.10 | 0.85 | 0.00 | - | - | 2 | 21.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621P00390000 | 2023-07-12 2:01PM EDT | 2024-06-21 | 54.40 | 67.10 | 71.50 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.