Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AON240621C00400000 | 2023-12-21 3:05PM EDT | 2024-06-21 | 0.35 | 0.05 | 1.25 | 0.00 | - | 10 | 141 | 50.64% |
AON241220C00400000 | 2024-04-08 10:47AM EDT | 2024-12-20 | 3.20 | 0.00 | 2.30 | 0.00 | - | 1 | 4 | 28.13% |