Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:420.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621C00420000 | 2023-09-08 11:06AM EDT | 2024-06-21 | 3.20 | 1.65 | 2.90 | 0.00 | - | 1 | 47 | 51.94% |
| AON240719C00420000 | 2023-12-15 11:07AM EDT | 2024-07-19 | 0.40 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 36.26% |
| AON241018C00420000 | 2024-03-27 11:48AM EDT | 2024-10-18 | 1.10 | 0.10 | 0.85 | 0.00 | - | 1 | 1 | 23.72% |
| AON241220C00420000 | 2024-02-27 12:18PM EDT | 2024-12-20 | 1.80 | 1.60 | 3.00 | 0.00 | - | 1 | 2 | 26.72% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.