UK markets close in 3 hours 7 minutes

American Century Investments One Choice Portfolio: Aggressive (AORYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.85+0.01 (+0.06%)
At close: 08:00PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202415.8515.8515.8515.8515.85-
24 Jun 202415.8415.8415.8415.8415.84-
21 Jun 202415.8115.8115.8115.8115.81-
20 Jun 202415.8415.8415.8415.8415.84-
18 Jun 202415.8515.8515.8515.8515.85-
17 Jun 202415.7915.7915.7915.7915.79-
14 Jun 202415.7315.7315.7315.7315.73-
13 Jun 202415.7915.7915.7915.7915.79-
12 Jun 202415.8315.8315.8315.8315.83-
11 Jun 202415.7215.7215.7215.7215.72-
10 Jun 202415.7515.7515.7515.7515.75-
07 Jun 202415.7215.7215.7215.7215.72-
06 Jun 202415.8115.8115.8115.8115.81-
05 Jun 202415.8115.8115.8115.8115.81-
04 Jun 202415.6815.6815.6815.6815.68-
03 Jun 202415.6915.6915.6915.6915.69-
31 May 202415.6715.6715.6715.6715.67-
30 May 202415.5815.5815.5815.5815.58-
29 May 202415.5815.5815.5815.5815.58-
28 May 202415.7215.7215.7215.7215.72-
24 May 202415.7515.7515.7515.7515.75-
23 May 202415.6815.6815.6815.6815.68-
22 May 202415.7915.7915.7915.7915.79-
21 May 202415.8515.8515.8515.8515.85-
20 May 202415.8715.8715.8715.8715.87-
17 May 202415.8715.8715.8715.8715.87-
16 May 202415.8515.8515.8515.8515.85-
15 May 202415.8815.8815.8815.8815.88-
14 May 202415.7315.7315.7315.7315.73-
13 May 202415.6515.6515.6515.6515.65-
10 May 202415.6515.6515.6515.6515.65-
09 May 202415.6315.6315.6315.6315.63-
08 May 202415.5515.5515.5515.5515.55-
07 May 202415.5815.5815.5815.5815.58-
06 May 202415.5515.5515.5515.5515.55-
03 May 202415.4415.4415.4415.4415.44-
02 May 202415.3115.3115.3115.3115.31-
01 May 202415.1715.1715.1715.1715.17-
30 Apr 202415.1815.1815.1815.1815.18-
29 Apr 202415.3815.3815.3815.3815.38-
26 Apr 202415.3215.3215.3215.3215.32-
25 Apr 202415.2115.2115.2115.2115.21-
24 Apr 202415.2615.2615.2615.2615.26-
23 Apr 202415.2815.2815.2815.2815.28-
22 Apr 202415.1315.1315.1315.1315.13-
19 Apr 202415.0115.0115.0115.0115.01-
18 Apr 202415.0615.0615.0615.0615.06-
17 Apr 202415.0815.0815.0815.0815.08-
16 Apr 202415.1315.1315.1315.1315.13-
15 Apr 202415.2015.2015.2015.2015.20-
12 Apr 202415.3415.3415.3415.3415.34-
11 Apr 202415.5415.5415.5415.5415.54-
10 Apr 202415.4915.4915.4915.4915.49-
09 Apr 202415.6715.6715.6715.6715.67-
08 Apr 202415.6215.6215.6215.6215.62-
05 Apr 202415.6115.6115.6115.6115.61-
04 Apr 202415.5215.5215.5215.5215.52-
03 Apr 202415.6315.6315.6315.6315.63-
02 Apr 202415.6015.6015.6015.6015.60-
01 Apr 202415.6915.6915.6915.6915.69-
28 Mar 202415.7415.7415.7415.7415.74-
27 Mar 202415.7315.7315.7315.7315.73-
26 Mar 202415.6215.6215.6215.6215.62-
25 Mar 202415.6215.6215.6215.6215.62-
22 Mar 202415.6515.6515.6515.6515.65-
21 Mar 202415.6715.6715.6715.6715.67-
20 Mar 202415.6215.6215.6215.6215.62-
19 Mar 202415.4915.4915.4915.4915.49-
18 Mar 202415.4415.4415.4415.4415.44-
15 Mar 202415.4015.4015.4015.4015.40-
14 Mar 202415.4615.4615.4615.4615.46-
13 Mar 202415.5515.5515.5515.5515.55-
12 Mar 202415.5715.5715.5715.5715.57-
11 Mar 202415.4715.4715.4715.4715.47-
08 Mar 202415.5115.5115.5115.5115.51-
07 Mar 202415.5515.5515.5515.5515.55-
06 Mar 202415.4315.4315.4315.4315.43-
05 Mar 202415.3215.3215.3215.3215.32-
04 Mar 202415.4115.4115.4115.4115.41-
01 Mar 202415.4115.4115.4115.4115.41-
29 Feb 202415.3015.3015.3015.3015.30-
28 Feb 202415.2415.2415.2415.2415.24-
27 Feb 202415.2715.2715.2715.2715.27-
26 Feb 202415.2515.2515.2515.2515.25-
23 Feb 202415.2915.2915.2915.2915.29-
22 Feb 202415.2715.2715.2715.2715.27-
21 Feb 202415.0815.0815.0815.0815.08-
20 Feb 202415.0815.0815.0815.0815.08-
16 Feb 202415.1115.1115.1115.1115.11-
15 Feb 202415.1515.1515.1515.1515.15-
14 Feb 202415.0415.0415.0415.0415.04-
13 Feb 202414.8914.8914.8914.8914.89-
12 Feb 202415.1115.1115.1115.1115.11-
09 Feb 202415.0915.0915.0915.0915.09-
08 Feb 202415.0415.0415.0415.0415.04-
07 Feb 202415.0215.0215.0215.0215.02-
06 Feb 202414.9614.9614.9614.9614.96-
05 Feb 202414.8714.8714.8714.8714.87-
02 Feb 202414.9614.9614.9614.9614.96-
01 Feb 202414.9514.9514.9514.9514.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...