A. O. Smith Corporation (AOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240621C00070000 | 2024-04-19 11:35AM EDT | 70.00 | 17.30 | 14.30 | 17.20 | 0.00 | - | 3 | 3 | 68.97% |
| AOS240621C00075000 | 2024-05-16 10:03AM EDT | 75.00 | 12.00 | 10.00 | 12.80 | 0.00 | - | 1 | 6 | 60.72% |
| AOS240621C00080000 | 2024-05-17 3:20PM EDT | 80.00 | 6.30 | 6.20 | 6.50 | -0.45 | -6.67% | 12 | 42 | 27.25% |
| AOS240621C00085000 | 2024-05-17 3:27PM EDT | 85.00 | 2.15 | 2.20 | 2.40 | -0.83 | -27.85% | 1,243 | 60 | 19.36% |
| AOS240621C00090000 | 2024-05-17 3:52PM EDT | 90.00 | 0.30 | 0.30 | 0.40 | -0.20 | -40.00% | 354 | 158 | 16.48% |
| AOS240621C00095000 | 2024-05-14 9:58AM EDT | 95.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 3 | 15 | 49.93% |
| AOS240621C00100000 | 2024-05-09 10:59AM EDT | 100.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 27.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240621P00070000 | 2024-05-10 3:45PM EDT | 70.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 1 | 5 | 37.60% |
| AOS240621P00075000 | 2024-05-08 9:52AM EDT | 75.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 15 | 21 | 28.42% |
| AOS240621P00080000 | 2024-05-17 11:24AM EDT | 80.00 | 0.35 | 0.20 | 0.35 | +0.04 | +12.90% | 1 | 207 | 20.07% |
| AOS240621P00085000 | 2024-05-17 12:56PM EDT | 85.00 | 1.49 | 1.10 | 1.30 | +0.19 | +14.62% | 1 | 14 | 15.35% |
| AOS240621P00090000 | 2024-05-16 11:51AM EDT | 90.00 | 3.96 | 4.20 | 4.70 | 0.00 | - | 2 | 3 | 16.21% |
© 2024 Yahoo. All rights reserved.