A. O. Smith Corporation (AOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.30 | 0.00 | - | 3 | 3 | 70.00 | 0.17 | 0.00 | - | 1 | 6 |
| 7.28 | 0.00 | - | 1 | 16 | 75.00 | 0.15 | 0.00 | - | 1 | 21 |
| 2.26 | 0.00 | - | 6 | 43 | 80.00 | 0.57 | 0.00 | - | 15 | 221 |
| 0.57 | +0.17 | +42.50% | 1 | 1,369 | 85.00 | 2.95 | 0.00 | - | 2 | 39 |
| 0.10 | 0.00 | - | 6 | 638 | 90.00 | 5.95 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 15 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 17 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 20.47 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.