UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.40 -11.10 (-0.46%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,679.96 -301.25 (-0.55%)
A. O. Smith Corporation (AOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240719C00040000 | 2024-04-25 10:25AM EDT | 40.00 | 42.30 | 44.00 | 48.00 | 0.00 | - | 1 | 13 | 97.85% |
| AOS240719C00055000 | 2024-02-26 2:55PM EDT | 55.00 | 27.73 | 32.50 | 36.30 | 0.00 | - | 8 | 5 | 125.83% |
| AOS240719C00060000 | 2024-04-11 9:53AM EDT | 60.00 | 26.67 | 25.20 | 29.00 | 0.00 | - | 1 | 1 | 76.03% |
| AOS240719C00065000 | 2024-03-06 12:22PM EDT | 65.00 | 21.08 | 22.10 | 25.30 | 0.00 | - | 10 | 17 | 83.79% |
| AOS240719C00070000 | 2024-04-26 3:27PM EDT | 70.00 | 14.59 | 15.60 | 17.60 | 0.00 | - | 2 | 6 | 56.73% |
| AOS240719C00075000 | 2024-04-09 10:12AM EDT | 75.00 | 12.49 | 12.20 | 14.60 | 0.00 | - | 2 | 35 | 51.60% |
| AOS240719C00080000 | 2024-04-29 3:00PM EDT | 80.00 | 6.45 | 6.40 | 7.20 | 0.00 | - | 1 | 81 | 26.97% |
| AOS240719C00085000 | 2024-05-21 2:46PM EDT | 85.00 | 3.02 | 3.00 | 3.30 | +0.12 | +4.14% | 2 | 465 | 21.03% |
| AOS240719C00090000 | 2024-05-20 3:17PM EDT | 90.00 | 1.08 | 0.80 | 1.00 | 0.00 | - | 62 | 353 | 18.19% |
| AOS240719C00095000 | 2024-05-20 12:16PM EDT | 95.00 | 0.20 | 0.10 | 0.55 | 0.00 | - | 2 | 1,487 | 22.61% |
| AOS240719C00100000 | 2024-05-16 3:04PM EDT | 100.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 22 | 217 | 18.36% |
| AOS240719C00105000 | 2024-04-09 9:39AM EDT | 105.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 39.58% |
| AOS240719C00110000 | 2024-03-28 12:06PM EDT | 110.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 45.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240719P00045000 | 2023-11-17 3:12PM EDT | 45.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 84.86% |
| AOS240719P00050000 | 2023-12-08 10:30AM EDT | 50.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | - | 1 | 103.08% |
| AOS240719P00055000 | 2023-11-28 10:58AM EDT | 55.00 | 0.60 | 0.00 | 2.60 | 0.00 | - | 1 | 5 | 89.21% |
| AOS240719P00060000 | 2024-04-04 11:45AM EDT | 60.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 2 | 48 | 63.11% |
| AOS240719P00065000 | 2024-05-02 3:44PM EDT | 65.00 | 0.19 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 44.14% |
| AOS240719P00070000 | 2024-04-30 10:15AM EDT | 70.00 | 0.25 | 0.05 | 2.25 | 0.00 | - | 1 | 42 | 61.45% |
| AOS240719P00075000 | 2024-05-21 3:50PM EDT | 75.00 | 0.35 | 0.20 | 0.30 | +0.20 | +400.00% | 4 | 79 | 24.00% |
| AOS240719P00080000 | 2024-05-20 9:59AM EDT | 80.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 149 | 18.58% |
| AOS240719P00085000 | 2024-05-21 12:09PM EDT | 85.00 | 1.95 | 1.65 | 1.80 | +0.30 | +18.18% | 1 | 42 | 15.64% |
| AOS240719P00090000 | 2024-05-16 10:31AM EDT | 90.00 | 3.93 | 4.40 | 4.70 | 0.00 | - | 1 | 20 | 13.10% |
| AOS240719P00095000 | 2024-04-11 10:29AM EDT | 95.00 | 10.20 | 8.40 | 10.60 | 0.00 | - | 8 | 25 | 31.31% |
| AOS240719P00100000 | 2024-03-22 12:25PM EDT | 100.00 | 11.40 | 13.90 | 14.50 | 0.00 | - | 3 | 3 | 24.90% |
| AOS240719P00115000 | 2024-04-25 9:39AM EDT | 115.00 | 33.70 | 27.40 | 31.40 | 0.00 | - | 6 | 3 | 69.73% |
| AOS240719P00120000 | 2024-01-31 4:50PM EDT | 120.00 | 42.25 | 33.70 | 38.50 | 0.00 | - | - | 0 | 72.46% |
© 2024 Yahoo. All rights reserved.