A. O. Smith Corporation (AOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.57 | 0.00 | - | - | 2 | 40.00 | 0.15 | 0.00 | - | 1 | 4 |
| 29.88 | 0.00 | - | 1 | 9 | 55.00 | - | - | - | - | - |
| 27.27 | 0.00 | - | - | 1 | 60.00 | 0.62 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 10 | 23 |
| 16.00 | 0.00 | - | 2 | 5 | 70.00 | 0.71 | 0.00 | - | 1 | 9 |
| 14.98 | 0.00 | - | 6 | 6 | 75.00 | 1.85 | 0.00 | - | 12 | 273 |
| 6.35 | 0.00 | - | 2 | 55 | 80.00 | 2.95 | 0.00 | - | 12 | 323 |
| 4.20 | +0.50 | +13.51% | 42 | 150 | 85.00 | 4.50 | +1.00 | +28.57% | 2 | 87 |
| 2.40 | +0.40 | +20.00% | 13 | 61 | 90.00 | 7.22 | 0.00 | - | 11 | 24 |
| 0.55 | 0.00 | - | 1 | 835 | 95.00 | 10.20 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 20 | 1,197 | 100.00 | 14.79 | 0.00 | - | 3 | 8 |
| 0.25 | 0.00 | - | 1 | 63 | 105.00 | 16.60 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 100 | 112 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 12 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.