UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.03 +1.13 (+1.38%) GOLD FUTURES
2,342.90 -3.50 (-0.15%) DOW
38,481.36 +241.38 (+0.63%) Bitcoin GBP
53,646.33 +481.00 (+0.90%)
A. O. Smith Corporation (AOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517C00060000 | 2023-12-20 1:28PM EDT | 60.00 | 22.54 | 19.70 | 24.50 | 0.00 | - | 1 | 1 | 0.00% |
| AOS240517C00065000 | 2024-04-08 1:49PM EDT | 65.00 | 23.18 | 22.90 | 23.20 | 0.00 | - | - | 1 | 53.91% |
| AOS240517C00070000 | 2024-02-06 11:38AM EDT | 70.00 | 10.08 | 15.60 | 19.30 | 0.00 | - | 1 | 0 | 83.69% |
| AOS240517C00075000 | 2024-04-16 3:45PM EDT | 75.00 | 10.82 | 12.10 | 13.40 | 0.00 | - | 2 | 35 | 45.70% |
| AOS240517C00080000 | 2024-04-18 11:02AM EDT | 80.00 | 8.60 | 8.40 | 8.60 | 0.00 | - | 1 | 45 | 35.30% |
| AOS240517C00085000 | 2024-04-23 12:35PM EDT | 85.00 | 4.37 | 4.30 | 4.50 | +1.20 | +37.85% | 2 | 1,051 | 30.47% |
| AOS240517C00090000 | 2024-04-23 10:18AM EDT | 90.00 | 1.25 | 1.55 | 1.70 | -0.16 | -11.35% | 2 | 241 | 27.78% |
| AOS240517C00095000 | 2024-04-23 10:25AM EDT | 95.00 | 0.35 | 0.35 | 0.45 | +0.03 | +9.38% | 3 | 322 | 26.86% |
| AOS240517C00100000 | 2024-04-10 11:46AM EDT | 100.00 | 0.74 | 0.05 | 0.15 | 0.00 | - | 1 | 154 | 29.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517P00060000 | 2024-01-30 12:44PM EDT | 60.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 90.14% |
| AOS240517P00065000 | 2024-02-13 3:50PM EDT | 65.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 2 | 31 | 75.29% |
| AOS240517P00070000 | 2024-04-22 12:47PM EDT | 70.00 | 0.16 | 0.05 | 0.75 | 0.00 | - | 4 | 84 | 60.06% |
| AOS240517P00075000 | 2024-04-22 1:45PM EDT | 75.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 2 | 54 | 43.95% |
| AOS240517P00080000 | 2024-04-22 2:23PM EDT | 80.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 7 | 118 | 35.13% |
| AOS240517P00085000 | 2024-04-22 2:51PM EDT | 85.00 | 1.60 | 1.40 | 1.55 | 0.00 | - | 19 | 78 | 30.96% |
| AOS240517P00090000 | 2024-04-18 11:23AM EDT | 90.00 | 4.10 | 3.60 | 3.90 | 0.00 | - | 57 | 78 | 29.93% |
| AOS240517P00095000 | 2024-04-02 3:56PM EDT | 95.00 | 7.20 | 6.50 | 7.70 | 0.00 | - | 2 | 6 | 31.08% |
© 2024 Yahoo. All rights reserved.