A. O. Smith Corporation (AOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.54 | 0.00 | - | 1 | 1 | 60.00 | 0.35 | 0.00 | - | - | 1 |
| 23.18 | 0.00 | - | - | 0 | 65.00 | 0.55 | 0.00 | - | 2 | 31 |
| 10.08 | 0.00 | - | 1 | 0 | 70.00 | 0.06 | 0.00 | - | 30 | 110 |
| 10.82 | 0.00 | - | 2 | 35 | 75.00 | 0.05 | -0.30 | -85.71% | 1 | 57 |
| 4.00 | 0.00 | - | 26 | 66 | 80.00 | 0.26 | -0.04 | -13.33% | 2 | 145 |
| 1.05 | +0.30 | +40.00% | 231 | 1,062 | 85.00 | 1.46 | -0.46 | -23.96% | 4 | 85 |
| 0.10 | 0.00 | - | 5 | 288 | 90.00 | 6.90 | 0.00 | - | 13 | 67 |
| 0.05 | 0.00 | - | 47 | 324 | 95.00 | 11.90 | 0.00 | - | 13 | 6 |
| 0.06 | 0.00 | - | 4 | 150 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.