UK markets open in 5 hours 23 minutes
NIKKEI 225
37,983.40 -831.16 (-2.14%) HANG SENG
17,848.87 -92.91 (-0.52%) CRUDE OIL
78.25 -0.20 (-0.25%) GOLD FUTURES
2,341.70 -7.40 (-0.32%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,389.01 +238.18 (+0.46%)
A. O. Smith Corporation (AOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240621C00100000 | 2024-05-28 3:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 77.73% |
| AOS240719C00100000 | 2024-05-16 3:04PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.00 | 0.00 | - | 22 | 217 | 56.76% |
| AOS241018C00100000 | 2024-05-15 3:39PM EDT | 2024-10-18 | 0.50 | 0.35 | 0.45 | -0.50 | -50.00% | 9 | 1,197 | 23.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240719P00100000 | 2024-05-22 3:38PM EDT | 2024-07-19 | 14.75 | 15.90 | 18.40 | 0.00 | - | 3 | 0 | 54.27% |
| AOS241018P00100000 | 2024-06-03 11:16AM EDT | 2024-10-18 | 17.90 | 17.30 | 18.20 | 0.00 | - | 1 | 7 | 26.00% |
| AOS250117P00100000 | 2024-05-31 10:26AM EDT | 2025-01-17 | 17.85 | 16.60 | 18.50 | 0.00 | - | 2 | 0 | 22.00% |
© 2024 Yahoo. All rights reserved.