A. O. Smith Corporation (AOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240719C00105000 | 2024-04-09 9:39AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 48.34% |
| AOS241018C00105000 | 2024-05-20 12:11PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 63 | 23.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240621P00105000 | 2024-05-23 9:47AM EDT | 2024-06-21 | 20.47 | 19.30 | 23.90 | 0.00 | - | - | 0 | 57.72% |
| AOS240719P00105000 | 2024-05-22 3:38PM EDT | 2024-07-19 | 19.77 | 20.10 | 24.00 | 0.00 | - | - | 0 | 72.69% |
| AOS241018P00105000 | 2024-04-04 10:11AM EDT | 2024-10-18 | 16.60 | 19.00 | 23.00 | 0.00 | - | 1 | 2 | 35.94% |
© 2024 Yahoo. All rights reserved.