A. O. Smith Corporation (AOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240621C00075000 | 2024-06-12 10:23AM EDT | 2024-06-21 | 9.20 | 7.80 | 8.40 | 0.00 | - | 11 | 16 | 51.37% |
| AOS240719C00075000 | 2024-04-09 10:12AM EDT | 2024-07-19 | 12.49 | 12.20 | 14.60 | 0.00 | - | 2 | 35 | 93.48% |
| AOS241018C00075000 | 2024-06-17 10:16AM EDT | 2024-10-18 | 10.20 | 9.30 | 10.70 | -4.78 | -31.91% | 1 | 6 | 31.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240621P00075000 | 2024-06-05 2:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 22 | 52.54% |
| AOS240719P00075000 | 2024-06-07 1:52PM EDT | 2024-07-19 | 0.39 | 0.15 | 0.25 | 0.00 | - | 1 | 75 | 25.20% |
| AOS241018P00075000 | 2024-06-13 1:31PM EDT | 2024-10-18 | 1.25 | 1.20 | 1.45 | 0.00 | - | 12 | 261 | 23.58% |
| AOS250117P00075000 | 2024-06-14 10:13AM EDT | 2025-01-17 | 2.54 | 2.10 | 2.50 | 0.00 | - | 4 | 355 | 23.29% |
© 2024 Yahoo. All rights reserved.