A. O. Smith Corporation (AOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240621C00080000 | 2024-05-29 3:02PM EDT | 2024-06-21 | 2.26 | 4.10 | 4.40 | 0.00 | - | 6 | 43 | 26.78% |
| AOS240719C00080000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 6.45 | 2.50 | 3.50 | 0.00 | - | 1 | 81 | 0.00% |
| AOS241018C00080000 | 2024-05-30 2:16PM EDT | 2024-10-18 | 6.35 | 5.90 | 7.70 | 0.00 | - | 2 | 55 | 28.21% |
| AOS250117C00080000 | 2024-05-30 10:07AM EDT | 2025-01-17 | 8.03 | 7.60 | 9.50 | 0.00 | - | 1 | 1 | 29.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240621P00080000 | 2024-05-30 10:51AM EDT | 2024-06-21 | 0.57 | 0.25 | 0.40 | 0.00 | - | 15 | 221 | 20.51% |
| AOS240719P00080000 | 2024-05-31 10:42AM EDT | 2024-07-19 | 1.25 | 0.70 | 0.85 | +0.13 | +11.61% | 4 | 149 | 18.48% |
| AOS241018P00080000 | 2024-05-30 1:50PM EDT | 2024-10-18 | 2.95 | 1.85 | 2.65 | 0.00 | - | 12 | 323 | 20.91% |
| AOS250117P00080000 | 2024-05-29 9:57AM EDT | 2025-01-17 | 4.10 | 3.40 | 4.70 | 0.00 | - | 1 | 3 | 24.52% |
© 2024 Yahoo. All rights reserved.