A. O. Smith Corporation (AOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240621C00090000 | 2024-05-29 11:22AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 6 | 638 | 24.27% |
| AOS240719C00090000 | 2024-05-31 3:39PM EDT | 2024-07-19 | 0.33 | 0.35 | 0.50 | +0.10 | +43.48% | 18 | 299 | 19.61% |
| AOS241018C00090000 | 2024-05-31 3:58PM EDT | 2024-10-18 | 2.40 | 2.20 | 2.55 | +0.40 | +20.00% | 13 | 61 | 23.87% |
| AOS250117C00090000 | 2024-05-29 9:35AM EDT | 2025-01-17 | 3.30 | 2.45 | 4.20 | 0.00 | - | - | 1 | 25.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240621P00090000 | 2024-05-23 3:15PM EDT | 2024-06-21 | 5.95 | 4.30 | 6.70 | 0.00 | - | 2 | 0 | 26.51% |
| AOS240719P00090000 | 2024-05-16 10:31AM EDT | 2024-07-19 | 3.93 | 6.20 | 6.60 | 0.00 | - | 1 | 20 | 15.72% |
| AOS241018P00090000 | 2024-05-23 10:48AM EDT | 2024-10-18 | 7.22 | 6.30 | 9.30 | 0.00 | - | 11 | 24 | 25.93% |
© 2024 Yahoo. All rights reserved.