A. O. Smith Corporation (AOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517C00100000 | 2024-05-02 12:10PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 150 | 45.02% |
| AOS240621C00100000 | 2024-04-29 12:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 16 | 46.68% |
| AOS240719C00100000 | 2024-04-25 9:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 218 | 37.38% |
| AOS241018C00100000 | 2024-05-01 3:51PM EDT | 2024-10-18 | 0.85 | 0.80 | 0.95 | 0.00 | - | 1 | 1,173 | 22.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240719P00100000 | 2024-03-22 12:25PM EDT | 2024-07-19 | 11.40 | 13.90 | 14.50 | 0.00 | - | 3 | 3 | 0.00% |
| AOS241018P00100000 | 2024-04-12 9:54AM EDT | 2024-10-18 | 14.70 | 13.80 | 17.20 | 0.00 | - | 3 | 6 | 26.45% |
© 2024 Yahoo. All rights reserved.