A. O. Smith Corporation (AOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517C00060000 | 2023-12-20 1:28PM EDT | 2024-05-17 | 22.54 | 19.70 | 24.50 | 0.00 | - | 1 | 1 | 96.29% |
| AOS240719C00060000 | 2024-04-11 9:53AM EDT | 2024-07-19 | 26.67 | 23.30 | 26.70 | 0.00 | - | 1 | 1 | 54.08% |
| AOS241018C00060000 | 2024-04-11 9:53AM EDT | 2024-10-18 | 27.27 | 23.70 | 27.70 | 0.00 | - | - | 1 | 61.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517P00060000 | 2024-01-30 12:44PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 110.16% |
| AOS240719P00060000 | 2024-04-04 11:45AM EDT | 2024-07-19 | 0.40 | 0.00 | 1.35 | 0.00 | - | 2 | 48 | 53.81% |
| AOS241018P00060000 | 2024-04-25 9:56AM EDT | 2024-10-18 | 0.62 | 0.15 | 1.75 | 0.00 | - | 1 | 9 | 47.95% |
© 2024 Yahoo. All rights reserved.