A. O. Smith Corporation (AOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517C00070000 | 2024-02-06 11:38AM EDT | 2024-05-17 | 10.08 | 15.60 | 19.30 | 0.00 | - | 1 | 0 | 132.20% |
| AOS240621C00070000 | 2024-04-19 11:35AM EDT | 2024-06-21 | 17.30 | 14.90 | 15.20 | 0.00 | - | 3 | 3 | 42.16% |
| AOS240719C00070000 | 2024-04-26 3:27PM EDT | 2024-07-19 | 14.59 | 15.40 | 15.70 | 0.00 | - | 2 | 6 | 40.26% |
| AOS241018C00070000 | 2024-04-26 3:27PM EDT | 2024-10-18 | 16.00 | 16.70 | 17.00 | 0.00 | - | 2 | 5 | 36.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517P00070000 | 2024-04-25 2:40PM EDT | 2024-05-17 | 0.06 | 0.00 | 1.00 | 0.00 | - | 30 | 110 | 71.34% |
| AOS240621P00070000 | 2024-04-24 9:39AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.25 | 0.00 | - | - | 4 | 64.67% |
| AOS240719P00070000 | 2024-04-30 10:15AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 42 | 28.61% |
| AOS241018P00070000 | 2024-04-30 2:10PM EDT | 2024-10-18 | 1.15 | 0.95 | 1.10 | 0.00 | - | 2 | 8 | 26.88% |
© 2024 Yahoo. All rights reserved.