A. O. Smith Corporation (AOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517C00075000 | 2024-04-16 3:45PM EDT | 2024-05-17 | 10.82 | 8.90 | 10.00 | 0.00 | - | 2 | 35 | 55.52% |
| AOS240621C00075000 | 2024-04-19 11:49AM EDT | 2024-06-21 | 12.62 | 8.80 | 12.10 | 0.00 | - | 1 | 1 | 54.53% |
| AOS240719C00075000 | 2024-04-09 10:12AM EDT | 2024-07-19 | 12.49 | 8.70 | 10.80 | 0.00 | - | 2 | 35 | 32.51% |
| AOS241018C00075000 | 2024-04-18 2:51PM EDT | 2024-10-18 | 14.98 | 10.50 | 12.70 | 0.00 | - | 6 | 6 | 32.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517P00075000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.30 | -85.71% | 1 | 57 | 39.36% |
| AOS240621P00075000 | 2024-04-25 1:52PM EDT | 2024-06-21 | 0.76 | 0.20 | 0.30 | 0.00 | - | - | 20 | 23.80% |
| AOS240719P00075000 | 2024-05-02 3:28PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.60 | 0.00 | - | 7 | 76 | 23.27% |
| AOS241018P00075000 | 2024-04-30 2:02PM EDT | 2024-10-18 | 2.00 | 1.65 | 2.00 | 0.00 | - | 1 | 261 | 25.18% |
© 2024 Yahoo. All rights reserved.