A. O. Smith Corporation (AOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517C00080000 | 2024-04-26 12:21PM EDT | 2024-05-17 | 4.00 | 4.70 | 5.00 | 0.00 | - | 26 | 66 | 30.32% |
| AOS240621C00080000 | 2024-04-29 1:22PM EDT | 2024-06-21 | 5.60 | 5.70 | 6.00 | 0.00 | - | 5 | 41 | 27.08% |
| AOS240719C00080000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 6.45 | 6.50 | 6.80 | 0.00 | - | 1 | 81 | 27.60% |
| AOS241018C00080000 | 2024-04-25 2:08PM EDT | 2024-10-18 | 7.00 | 8.90 | 9.20 | 0.00 | - | 5 | 24 | 30.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517P00080000 | 2024-05-02 3:15PM EDT | 2024-05-17 | 0.26 | 0.10 | 0.20 | -0.04 | -13.33% | 2 | 145 | 22.12% |
| AOS240621P00080000 | 2024-04-30 12:30PM EDT | 2024-06-21 | 1.10 | 0.70 | 0.85 | 0.00 | - | 1 | 201 | 20.36% |
| AOS240719P00080000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 1.35 | 1.15 | 1.30 | -0.35 | -20.59% | 1 | 69 | 19.97% |
| AOS241018P00080000 | 2024-05-01 10:08AM EDT | 2024-10-18 | 3.38 | 2.85 | 3.00 | 0.00 | - | 8 | 251 | 22.06% |
© 2024 Yahoo. All rights reserved.