A. O. Smith Corporation (AOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517C00085000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.05 | 0.85 | 1.05 | +0.30 | +40.00% | 231 | 1,062 | 20.68% |
| AOS240621C00085000 | 2024-05-03 12:28PM EDT | 2024-06-21 | 2.45 | 0.55 | 2.30 | +0.65 | +36.11% | 2 | 55 | 21.27% |
| AOS240719C00085000 | 2024-05-03 3:10PM EDT | 2024-07-19 | 3.31 | 3.10 | 3.30 | +0.61 | +22.59% | 2 | 474 | 23.44% |
| AOS241018C00085000 | 2024-05-03 3:10PM EDT | 2024-10-18 | 5.86 | 5.70 | 5.90 | +1.51 | +34.71% | 5 | 78 | 27.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517P00085000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 1.46 | 1.40 | 1.60 | -0.46 | -23.96% | 4 | 85 | 18.51% |
| AOS240621P00085000 | 2024-05-01 10:45AM EDT | 2024-06-21 | 3.24 | 2.30 | 2.65 | 0.00 | - | 1 | 4 | 18.51% |
| AOS240719P00085000 | 2024-05-01 10:31AM EDT | 2024-07-19 | 3.70 | 2.85 | 3.10 | 0.00 | - | 2 | 55 | 17.69% |
| AOS241018P00085000 | 2024-04-26 1:53PM EDT | 2024-10-18 | 5.20 | 4.70 | 6.50 | 0.00 | - | 22 | 33 | 26.88% |
© 2024 Yahoo. All rights reserved.